Chemilly - long-MNT
237.252502
239.045731
239.731674
240.529999
241.029251
241.356476
242.448807
242.518356
243.082504
242.455063
240.675003
237.425522
236.668106
237.285004
237.440002
237.175003
237.209686
238.627502
240.813370
245.297134
246.132507
244.725723
243.430206
239.794998
234.800003
232.818756
230.867493
230.138748
229.545593
229.304993
229.097656
229.287491
228.804993
228.494995
228.005646
227.270004
227.012817
226.819138
226.942245
227.482330
227.888245
228.338699
228.103745
228.331253
229.024994
229.479996
228.839996
224.331253
225.146851
226.747498
229.890259
235.351257
238.590958
241.997131
244.789993
246.417496
246.717499
246.845001
246.627502
246.449997
245.958206
245.326752
245.574997
246.032501
248.174255
251.328842
263.939758
266.815369
268.586334
270.820007
271.660004
272.000000
272.000000
272.777100
272.013062
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.088715
272.287628
272.530609
272.698761
272.116241
271.691254
271.693756
272.503967
272.938873
272.704010
272.000000
272.056366
273.000000
272.917511
273.000000
272.807495
268.332153
264.950012
261.739502
258.003357
250.275558
245.522842
245.015747
247.392044
250.888184
253.062103
254.473907
255.820007
256.759674
256.714996
257.498474
259.660004
260.051300
257.089996
255.777802
256.201111
254.710999
253.829727
253.539444
253.461182
253.170502
252.824005
250.352493
247.414703
244.138962
239.578644
235.274704
232.767334
232.000000
232.000000
232.465561
232.716248
238.073273
245.081955
249.490005
250.115005
249.247498
250.322495
253.759995
254.448547
255.578537
258.868134
260.809998
261.920013
262.825012
263.529999
266.147491
266.843750
267.000000
266.989990
265.709259
263.692505
262.304993
261.282501
260.649994
260.527496
260.092102
259.354858
258.074127
256.316742
252.313461
248.839081
245.943832
243.962357
242.859802
242.819656
241.567627
240.690948
241.237762
240.765869
240.728851
241.823349
241.009506
241.239456
240.956543
240.025925
242.848434
246.099060
247.782471
247.467545
244.887360
243.996140
242.618469
244.276794
242.328293
239.293747
232.211304
230.268005
232.966507
234.960938
237.091431
240.301254
242.132507
244.427795
249.028870
249.936249
248.767502
248.285004
246.871246
246.727448
246.881744
247.607758
247.832657
244.322495
242.563934
241.103088
241.630005
245.215744
247.646255
245.877502
245.899994
246.195007
246.699997
247.312500
246.667496
239.008926
243.205002
263.149994
265.792389
268.315002
267.186615
266.908752
266.586243
266.241241
266.721313
266.604156
266.528259
266.648682
266.820801
266.000000
264.664642
263.866241
261.439941
260.252502
259.821930
260.678375
260.979340
261.354126
261.415405
261.087738
260.329987
259.041260
258.297516
257.550018
257.001251
257.000000
257.000000
257.227631
257.727631
257.939209
256.779999
256.761261
256.427490
255.352982
254.515488
253.248795
252.033493
248.839996
243.841248
241.259644
240.372879
239.898590
239.166687
239.212158
238.665695
236.660843
235.777496
236.080002
239.084717
239.942047
239.520493
239.017700
237.253754